Go to Date: Monday, May 20, 2013 Monday, May 13, 2013 Monday, May 06, 2013 Monday, April 22, 2013 Monday, April 15, 2013 Monday, April 08, 2013 Monday, April 01, 2013 Monday, March 25, 2013 Monday, March 18, 2013 Monday, March 04, 2013 Monday, February 25, 2013 Monday, February 18, 2013 Monday, February 11, 2013 Monday, January 28, 2013 Monday, January 21, 2013 Monday, January 14, 2013 Monday, January 07, 2013 Monday, December 31, 2012 Monday, December 24, 2012 Monday, December 17, 2012 Monday, December 10, 2012 Monday, December 03, 2012 Monday, November 26, 2012 Monday, November 19, 2012 Monday, November 05, 2012 Monday, October 29, 2012 Monday, October 22, 2012 Monday, October 15, 2012 Monday, October 08, 2012 Monday, October 01, 2012 Monday, September 24, 2012 Monday, September 17, 2012 Monday, September 10, 2012 Monday, September 03, 2012 Monday, August 27, 2012 Monday, August 20, 2012 Monday, August 13, 2012 Monday, August 06, 2012 Monday, July 30, 2012 Monday, July 23, 2012 Monday, July 16, 2012 Monday, July 09, 2012 Monday, July 02, 2012 Monday, June 25, 2012 Monday, June 18, 2012 Monday, June 11, 2012 Monday, May 28, 2012 Monday, May 21, 2012 Monday, May 14, 2012 Monday, May 07, 2012 Monday, April 30, 2012 Monday, April 23, 2012 Monday, April 09, 2012 Monday, April 02, 2012 Monday, March 26, 2012 Monday, March 19, 2012 Monday, March 12, 2012 Monday, March 05, 2012 Monday, February 27, 2012 Monday, February 20, 2012 Monday, February 13, 2012 Monday, February 06, 2012 Monday, January 30, 2012 Monday, January 23, 2012 Monday, January 16, 2012 Monday, January 09, 2012 Monday, January 02, 2012 Monday, December 26, 2011 Monday, December 19, 2011 Monday, December 12, 2011 Monday, December 05, 2011 Monday, November 28, 2011 Monday, November 21, 2011 Monday, November 07, 2011 Monday, October 31, 2011 Monday, October 24, 2011 Monday, October 17, 2011 Monday, October 10, 2011 Monday, October 03, 2011 Monday, September 26, 2011 Monday, September 19, 2011 Monday, September 12, 2011 Monday, September 05, 2011 Monday, August 29, 2011 Monday, August 22, 2011 Monday, August 15, 2011 Monday, August 08, 2011 Monday, August 01, 2011 Monday, July 25, 2011 Monday, July 18, 2011 Monday, July 11, 2011 Monday, July 04, 2011 Monday, June 27, 2011 Monday, June 20, 2011 Monday, June 13, 2011 Monday, June 06, 2011 Monday, May 30, 2011 Monday, May 23, 2011 Monday, May 09, 2011 Monday, May 02, 2011 Monday, April 25, 2011 Monday, April 11, 2011 Monday, April 04, 2011 Monday, March 28, 2011 Monday, March 21, 2011 Monday, March 14, 2011 Monday, February 28, 2011 Monday, February 14, 2011 Monday, February 07, 2011 Monday, January 31, 2011 Monday, January 24, 2011 Monday, January 17, 2011 Monday, January 03, 2011 Monday, December 27, 2010 Monday, December 20, 2010 Monday, December 06, 2010 Monday, November 29, 2010 Monday, November 22, 2010 Monday, November 15, 2010 Monday, November 08, 2010 Monday, October 25, 2010 Monday, October 18, 2010 Monday, October 04, 2010 Monday, September 20, 2010 Monday, September 13, 2010 Monday, September 06, 2010 Monday, August 30, 2010 Monday, August 23, 2010 Monday, August 16, 2010 Monday, August 09, 2010 Monday, August 02, 2010 Monday, July 26, 2010 Monday, July 19, 2010 Monday, July 12, 2010 Monday, July 05, 2010 Monday, June 28, 2010 Monday, June 14, 2010 Monday, June 07, 2010 Monday, May 31, 2010 Monday, May 24, 2010 Monday, May 10, 2010 Monday, May 03, 2010 Monday, April 26, 2010 Monday, April 12, 2010 Monday, April 05, 2010 Monday, March 29, 2010 Monday, March 22, 2010 Monday, March 15, 2010 Monday, March 08, 2010 Monday, March 01, 2010 Monday, February 22, 2010 Monday, February 15, 2010 Monday, February 08, 2010 Monday, February 01, 2010 Monday, January 25, 2010 Monday, January 18, 2010 Monday, January 11, 2010 Monday, December 28, 2009 Monday, December 21, 2009 Monday, December 14, 2009 Monday, December 07, 2009 Monday, November 30, 2009 Monday, November 23, 2009 Monday, November 16, 2009 Monday, November 09, 2009 Monday, November 02, 2009 Monday, October 26, 2009 Monday, October 19, 2009 Monday, October 12, 2009 Monday, October 05, 2009 Monday, September 28, 2009 Monday, September 14, 2009
Ref.N°: 503 , Effective Date: Monday, May 20, 2013 .
Download Signed Paper of the Exchange Rate for this period: 18-503-17-05-2013