Go to Date: Wednesday, May 22, 2013 Friday, April 26, 2013 Thursday, April 25, 2013 Wednesday, December 05, 2012 Wednesday, November 14, 2012 Tuesday, November 06, 2012 Saturday, November 03, 2012 Tuesday, October 23, 2012 Saturday, October 13, 2012 Saturday, October 06, 2012 Saturday, September 15, 2012 Saturday, August 18, 2012 Saturday, August 11, 2012 Saturday, August 04, 2012 Saturday, July 28, 2012 Wednesday, July 25, 2012 Saturday, July 14, 2012 Thursday, July 05, 2012 Friday, May 25, 2012 Wednesday, May 23, 2012 Tuesday, May 22, 2012 Wednesday, April 25, 2012 Tuesday, April 24, 2012 Saturday, April 21, 2012 Thursday, April 19, 2012 Friday, March 30, 2012 Tuesday, March 27, 2012 Thursday, March 15, 2012 Saturday, March 10, 2012 Saturday, March 03, 2012 Saturday, February 18, 2012 Wednesday, February 15, 2012 Thursday, February 09, 2012 Wednesday, January 18, 2012 Tuesday, January 17, 2012 Saturday, January 14, 2012 Thursday, January 12, 2012 Wednesday, January 11, 2012 Friday, December 23, 2011 Tuesday, December 20, 2011 Saturday, December 17, 2011 Saturday, December 10, 2011 Tuesday, November 22, 2011 Saturday, November 19, 2011 Wednesday, November 16, 2011 Saturday, November 05, 2011 Tuesday, October 18, 2011 Saturday, October 15, 2011 Wednesday, October 05, 2011 Tuesday, October 04, 2011 Saturday, October 01, 2011 Thursday, September 22, 2011 Saturday, September 17, 2011 Saturday, September 10, 2011 Saturday, September 03, 2011 Friday, August 26, 2011 Wednesday, August 24, 2011 Saturday, August 20, 2011 Saturday, August 13, 2011 Saturday, July 30, 2011 Friday, July 22, 2011 Saturday, July 16, 2011 Saturday, July 09, 2011 Wednesday, June 29, 2011 Tuesday, June 28, 2011 Thursday, June 23, 2011 Wednesday, June 22, 2011 Saturday, June 18, 2011 Saturday, June 04, 2011 Friday, June 03, 2011 Friday, May 27, 2011 Thursday, May 26, 2011 Wednesday, May 25, 2011 Saturday, May 21, 2011 Friday, May 20, 2011 Wednesday, April 27, 2011 Friday, April 22, 2011 Wednesday, April 20, 2011 Saturday, April 09, 2011 Saturday, April 02, 2011 Wednesday, March 30, 2011 Saturday, March 26, 2011 Saturday, March 12, 2011 Tuesday, February 22, 2011 Tuesday, February 15, 2011 Saturday, February 12, 2011 Saturday, January 29, 2011 Wednesday, January 26, 2011 Saturday, January 22, 2011 Monday, January 03, 2011 Saturday, December 25, 2010 Wednesday, December 15, 2010 Tuesday, December 14, 2010 Tuesday, December 07, 2010 Saturday, December 04, 2010 Saturday, November 20, 2010 Friday, November 19, 2010 Wednesday, November 17, 2010 Friday, November 12, 2010 Tuesday, November 09, 2010 Saturday, November 06, 2010 Friday, November 05, 2010 Saturday, October 16, 2010 Friday, September 10, 2010 Saturday, August 07, 2010 Friday, July 23, 2010 Thursday, July 08, 2010 Friday, July 02, 2010 Friday, June 18, 2010 Friday, June 04, 2010 Saturday, May 29, 2010 Friday, May 21, 2010 Friday, April 30, 2010 Wednesday, April 28, 2010 Tuesday, April 27, 2010 Wednesday, April 21, 2010 Tuesday, April 13, 2010 Saturday, April 10, 2010 Saturday, April 10, 2010 Friday, March 19, 2010 Saturday, March 13, 2010 Saturday, February 27, 2010 Saturday, February 20, 2010 Saturday, February 13, 2010 Saturday, February 06, 2010 Saturday, January 30, 2010 Monday, December 21, 2009 Friday, December 18, 2009 Tuesday, December 08, 2009 Saturday, November 28, 2009 Saturday, November 14, 2009 Thursday, October 22, 2009 Friday, October 16, 2009 Saturday, October 10, 2009 Tuesday, September 29, 2009 Tuesday, September 22, 2009

Ref.N°: 510 , Effective Date: Wednesday, May 22, 2013 .

Download Signed Paper of the Khmer Exchange Rate for this period: 03-510-05-2013.pdf

1USD= 4,025.00 KHR